Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTieto Ord Share Price (0KG0)

Share Price Information for Tieto Ord (0KG0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.61
Bid: 26.06
Ask: 27.16
Change: -0.06 (-0.22%)
Spread: 1.10 (4.22%)
Open: 26.56
High: 26.61
Low: 26.00
Yest. Close: 26.67
0KG0 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tieto Oyj Tieto Ord Shs
Tieto Oyj Tieto Ord Shs is listed on the London Stock Exchange, trading with ticker code 0KG0. It has a market capitalisation of €3,151m, with approximately 118m shares in issue. Over the last year, Tieto Ord share price has been traded in a range of 8.2, hitting a high of 29.28, and a low of 21.08.
Tieto Ord Share Price
Price 26.61
Bid 26.06
Ask 27.16
Change -0.06 (-0.22%)
Volume 6,570
Open 26.56
High 26.61
Low 26.00
Close 26.67
Currency EUR
Currency EUR
Issue Country FI
Shares in Issue 118m
Market Capitalisation €3,151m
Market Size 1,000
52 Week High 29.28
52 Week High Date 04-May-2021
52 Week Low 21.08
52 Week Low Date 30-Oct-2020
# Trades 32
Vol. Sold 3,191
Sold Value €84.91k
Vol. Bought 134
Bought Value €3,566
PE Ratio 33.263
Earnings 0.80
Dividend 1.32
Yield 4.961%

Recent Share Trades for Tieto Ord (0KG0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2116:02:1126.541,351Sell*26.0627.1635.86kO Ordinary
Delayed publication
Historical
16-Jun-2115:35:0926.440426Sell*26.0627.16687.45O Ordinary
Delayed publication
16-Jun-2115:35:090.00-26Sell*26.0627.160.00O Ordinary
Deletion
Delayed publication
16-Jun-2116:10:0826.4424Sell*26.0627.16634.56O Ordinary
Delayed publication
16-Jun-2116:10:080.00-24Sell*26.0627.160.00O Ordinary
Deletion
Delayed publication
16-Jun-2116:45:0026.401,030Sell*26.0627.1627.19kO Ordinary
16-Jun-2116:45:0026.503374Sell*26.0627.16106.01O Ordinary
16-Jun-2116:45:0026.503374Sell*26.0627.16106.01O Ordinary
16-Jun-2111:44:0726.50911Sell*26.0627.1626.51O Ordinary
Delayed publication
16-Jun-2111:44:070.00-1Sell*26.0627.160.00O Ordinary
Deletion
Delayed publication

Directors Deals for Tieto Ord (0KG0)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Tieto Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.