- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tieto Ord Share Price (0KG0)
0KG0 Share
Price
0KG0 Share
News
0KG0 Share
Chat
0KG0 Share
Trades119
0KG0
Live RNS
0KG0 Share
Charts
0KG0 Live
Share Price
0KG0 Broker
Ratings
0KG0 Directors
Deals
0KG0 Financial
Diary
0KG0
Fundamentals
0KG0 Short
Positions
0KG0
Media
Tieto Ord Information
Share Price Information for Tieto Ord (0KG0)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
18.555
Bid:
18.17
Ask:
18.94
Change:
-0.105 (-0.56%)
Spread:
0.77 (4.238%)
Open:
18.715
High:
18.715
Low:
18.33
Prev. Close:
18.66
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Tieto Ord Share Price | |
|---|---|
| Price | 18.555 |
| Bid | 18.17 |
| Ask | 18.94 |
| Change | -0.105 (-0.56%) |
| Volume | 8,963 |
| Open | 18.715 |
| High | 18.715 |
| Low | 18.33 |
| Prev. Close | 18.66 |
| Currency | EUR |
|---|---|
| Issue Country | FI |
| Shares in Issue | 118.39m |
| Market Capitalisation | €2.20b |
| Market Size | 1,000 |
| 52 Week High | 29.23 |
| 52 Week High Date | 27-Apr-2023 |
| 52 Week Low | 18.30 |
| 52 Week Low Date | 15-Apr-2024 |
| # Trades | 119 |
|---|---|
| Vol. Sold | 2,735 |
| Sold Value | €50.62k |
| Vol. Bought | 4,200 |
| Bought Value | €78.06k |
| PE Ratio | 12.79655 |
| Earnings | 1.45 |
| Dividend | 1.45 |
| Yield | 7.815% |
Recent Share Trades for Tieto Ord (0KG0)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 14:49:47 | 18.46 | 200 | Sell* | 18.17 | 18.94 | 3,692 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 14:48:46 | 18.46 | 10 | Sell* | 18.17 | 18.94 | 184.60 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 14:48:39 | 18.46 | 100 | Sell* | 18.17 | 18.94 | 1,846 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 14:43:39 | 18.47 | 71 | Sell* | 18.17 | 18.94 | 1,311 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 14:43:39 | 18.47 | 71 | Unknown* | 18.17 | 18.94 | 1,311 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 14:41:29 | 18.46 | 20 | Sell* | 18.17 | 18.94 | 369.20 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 14:29:59 | 18.48 | 50 | Sell* | 18.17 | 18.94 | 924.00 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 14:26:17 | 18.47 | 220 | Sell* | 18.17 | 18.94 | 4,063 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 14:21:24 | 18.47 | 3 | Unknown* | 18.17 | 18.94 | 55.41 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 14:21:24 | 18.47 | 3 | Sell* | 18.17 | 18.94 | 55.41 | O Ordinary Trade was executed as an SI |
Directors Deals for Tieto Ord (0KG0)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Tieto Ord (0KG0)
- There are no chat posts for Tieto Ord