Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDanone Ord Share Price (0KFX)

Share Price Information for Danone Ord (0KFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 59.265
Bid: 58.67
Ask: 59.86
Change: -0.37 (-0.62%)
Spread: 1.19 (2.03%)
Open: 59.975
High: 60.725
Low: 58.81
Yest. Close: 59.635
0KFX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Danone Sa Danone Ord Shs
Danone Sa Danone Ord Shs is listed on the London Stock Exchange, trading with ticker code 0KFX. It has a market capitalisation of €38,510m, with approximately 650m shares in issue. Over the last year, Danone Ord share price has been traded in a range of 20.95, hitting a high of 66.55, and a low of 45.6.
Danone Ord Share Price
Price 59.265
Bid 58.67
Ask 59.86
Change -0.37 (-0.62%)
Volume 7,193
Open 59.975
High 60.725
Low 58.81
Close 59.635
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 650m
Market Capitalisation €38,510m
Market Size 500
52 Week High 66.55
52 Week High Date 22-Jun-2020
52 Week Low 45.60
52 Week Low Date 30-Oct-2020
# Trades 109
Vol. Sold 4,154
Sold Value €246.19k
Vol. Bought 1,432
Bought Value €84.87k
PE Ratio 19.821
Earnings 2.99
Dividend 1.94
Yield 3.273%

Recent Share Trades for Danone Ord (0KFX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2110:07:1859.25280Sell*58.6759.8616.59kO Ordinary
13-Apr-2110:05:1459.24059Sell*58.6759.86533.16O Ordinary
Non protected portfolio
Single protected transaction
13-Apr-2109:05:0859.49147Buy*58.6759.868,745O Ordinary
Delayed publication
13-Apr-2110:01:3259.2451Sell*58.6759.863,021O Ordinary
13-Apr-2110:01:2059.2451Sell*58.6759.863,021O Ordinary
13-Apr-2110:01:1159.249Sell*58.6759.86533.16O Ordinary
13-Apr-2109:59:2259.2751Buy*58.6759.863,023O Ordinary
13-Apr-2109:59:2059.26100Sell*58.6759.865,926O Ordinary
13-Apr-2109:57:4359.3028Buy*58.6759.861,660O Ordinary
13-Apr-2109:57:4359.3014Buy*58.6759.86830.20O Ordinary

Directors Deals for Danone Ord (0KFX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Danone Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.