Danone Ord Share Price | |
---|---|
Price | 59.62 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 59.62 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 641.87m |
Market Capitalisation | €38.27b |
Market Size | 500 |
52 Week High | 65.085 |
52 Week High Date | 22-Feb-2024 |
52 Week Low | 50.20 |
52 Week Low Date | 02-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 43.83824 |
Earnings | 1.36 |
Dividend | 2.00 |
Yield | 3.355% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:08:48 | 59.73172 | 96,791 | Unknown* | 59.00 | 60.24 | 6m | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:42 | 59.64948 | 29,909 | Unknown* | 59.00 | 60.24 | 2m | O Ordinary Was reported as OTC |
24-Apr-24 | 18:00:09 | 59.6893 | 3 | Unknown* | 59.00 | 60.24 | 179.07 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:59:56 | 59.74597 | 1 | Unknown* | 59.00 | 60.24 | 59.75 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:55:18 | 59.73695 | 97 | Unknown* | 59.00 | 60.24 | 5,794 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:55 | 59.76 | 1 | Unknown* | 59.00 | 60.24 | 59.76 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:55 | 59.76 | 37,288 | Unknown* | 59.00 | 60.24 | 2m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:45 | 59.72144 | 11,328 | Unknown* | 59.00 | 60.24 | 676.52k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:45 | 59.76 | 150 | Unknown* | 59.00 | 60.24 | 8,964 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:45 | 59.48386 | 7,036 | Unknown* | 59.00 | 60.24 | 418.53k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|