Muenchener Ruec Share Price | |
---|---|
Price | 451.45 |
Bid | 446.80 |
Ask | 456.10 |
Change | 1.05 (0.23%) |
Volume | 49,321 |
Open | 447.70 |
High | 451.60 |
Low | 443.00 |
Prev. Close | 450.40 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 134.60m |
Market Capitalisation | €60.77b |
Market Size | 50 |
52 Week High | 453.55 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 317.80 |
52 Week Low Date | 04-Apr-2023 |
# Trades | 233 |
---|---|
Vol. Sold | 999 |
Sold Value | €450.46k |
Vol. Bought | 4,072 |
Bought Value | €1.84m |
PE Ratio | 13.32497 |
Earnings | 33.88 |
Dividend | 11.60 |
Yield | 2.569% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:08:19 | 452.17059 | 4,642 | Unknown* | 446.80 | 456.10 | 2m | O Ordinary Was reported as OTC |
28-Mar-24 | 18:06:21 | 451.08653 | 4,506 | Unknown* | 446.80 | 456.10 | 2m | O Ordinary Was reported as OTC |
28-Mar-24 | 17:49:56 | 452.21793 | 47 | Unknown* | 446.80 | 456.10 | 21.25k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:40:22 | 452.3679 | 122 | Unknown* | 446.80 | 456.10 | 55.19k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:40:21 | 452.3678 | 553 | Unknown* | 446.80 | 456.10 | 250.16k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:37:14 | 452.3906 | 16 | Unknown* | 446.80 | 456.10 | 7,238 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:37:12 | 452.3678 | 1,522 | Unknown* | 446.80 | 456.10 | 688.50k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:36:22 | 452.3678 | 250 | Unknown* | 446.80 | 456.10 | 113.09k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:35:35 | 452.3905 | 21 | Unknown* | 446.80 | 456.10 | 9,500 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:34:12 | 452.34181 | 61 | Unknown* | 446.80 | 456.10 | 27.59k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|