Packaging Corp Share Price | |
---|---|
Price | 170.63605 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 103 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 172.31515 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 89.75m |
Market Capitalisation | $15.47b |
Market Size | 0 |
52 Week High | 190.17084 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 126.06991 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 5.00 |
Yield | 2.902% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:21:39 | 171.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:40:25 | 171.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:10:22 | 171.5714 | 49 | Unknown* | 0.00 | 0.00 | 8,407 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:10:03 | 171.5746 | 11 | Unknown* | 0.00 | 0.00 | 1,887 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:55:41 | 170.63605 | 1 | Unknown* | 0.00 | 0.00 | 170.64 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:23:47 | 172.26677 | 1 | Unknown* | 0.00 | 0.00 | 172.27 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:00:23 | 171.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:47 | 174.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:47:40 | 171.8476 | 40 | Unknown* | 0.00 | 0.00 | 6,874 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:01 | 172.70 | 1 | Unknown* | 0.00 | 0.00 | 172.70 | O Ordinary Cross at same price |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|