ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPnc Financial S Share Price (0KEF)

Share Price Information for Pnc Financial S (0KEF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 106.67
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 105.2302
Low: 104.2988
Yest. Close: 106.67
0KEF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pnc Financial Services Group Inc Pnc Financial Services Group Ord Shs
Pnc Financial Services Group Inc Pnc Financial Services Group Ord Shs is listed on the London Stock Exchange, trading with ticker code 0KEF. It has a market capitalisation of $45,335m, with approximately 425m shares in issue. Over the last year, Pnc Financial S share price has been traded in a range of 76.6496, hitting a high of 161.6617, and a low of 85.0121.
Pnc Financial S Share Price
Price 106.67
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 105.2302
Low 104.2988
Close 106.67
Currency USD
Currency USD
Issue Country DE
Shares in Issue 425m
Market Capitalisation $45,335m
Market Size 0
52 Week High 161.6617
52 Week High Date 15-Jan-2020
52 Week Low 85.0121
52 Week Low Date 20-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 9.332
Earnings 11.43
Dividend 3.45
Yield 3.234%

Recent Share Trades for Pnc Financial S (0KEF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2021:06:04105.29777Unknown*0.000.0081.81kO Ordinary
Delayed publication
Historical
31-Jul-2021:05:41106.67387Unknown*0.000.0041.28kO Ordinary
Delayed publication
Historical
31-Jul-2021:06:49106.6720Unknown*0.000.002,133O Ordinary
Delayed publication
Historical
27-Jul-2016:49:32104.555240Unknown*0.000.004,182O Ordinary
Non protected portfolio
Single protected transaction
24-Jul-2016:01:00107.2892157Unknown*0.000.0016.84kO Ordinary
Non protected portfolio
Single protected transaction
23-Jul-2016:43:17106.79512Unknown*0.000.00213.59O Ordinary
Non protected portfolio
Single protected transaction
22-Jul-2015:20:50106.898829Unknown*0.000.003,100O Ordinary
Non protected portfolio
Single protected transaction
21-Jul-2008:03:27103.1286400Unknown*0.000.0041.25kO Ordinary
20-Jul-2013:50:00103.1286400Unknown*0.000.0041.25kO Ordinary
Delayed publication
Historical
17-Jul-2021:04:48103.02204Unknown*0.000.0021.02kO Ordinary
Delayed publication
Historical

Directors Deals for Pnc Financial S (0KEF)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Pnc Financial S

Login to your account

Don't have an account? Click here to register.