Solaria Energia Share Price | |
---|---|
Price | 9.7375 |
Bid | 9.255 |
Ask | 10.22 |
Change | -0.13 (-1.32%) |
Volume | 112,814 |
Open | 9.9525 |
High | 9.9525 |
Low | 9.7375 |
Prev. Close | 9.8675 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 124.95m |
Market Capitalisation | €1.22b |
Market Size | 1,500 |
52 Week High | 18.80 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 9.33 |
52 Week Low Date | 10-Apr-2024 |
# Trades | 29 |
---|---|
Vol. Sold | 2,637 |
Sold Value | €25.67k |
Vol. Bought | 582 |
Bought Value | €5.68k |
PE Ratio | 11.32267 |
Earnings | 0.86 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 12:10:27 | 9.69 | 20 | Sell* | 9.255 | 10.22 | 193.80 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:09:33 | 9.68 | 1,000 | Sell* | 9.255 | 10.22 | 9,680 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:09:07 | 9.685 | 300 | Sell* | 9.255 | 10.22 | 2,906 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:03:44 | 9.70 | 362 | Unknown* | 9.255 | 10.22 | 3,511 | O Ordinary Was reported as OTC |
19-Apr-24 | 12:03:44 | 9.70 | 362 | Sell* | 9.255 | 10.22 | 3,511 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:00:29 | 9.715 | 50 | Sell* | 9.255 | 10.22 | 485.75 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:47:31 | 9.73 | 171 | Unknown* | 9.255 | 10.22 | 1,664 | O Ordinary Was reported as OTC |
19-Apr-24 | 11:40:47 | 9.74 | 170 | Unknown* | 9.255 | 10.22 | 1,656 | O Ordinary Was reported as OTC |
19-Apr-24 | 11:36:40 | 9.745 | 1 | Buy* | 9.255 | 10.22 | 9.75 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:36:34 | 9.745 | 0 | Unknown* | 9.255 | 10.22 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|