Solaria Energia Share Price | |
---|---|
Price | 9.7375 |
Bid | 9.255 |
Ask | 10.22 |
Change | -0.13 (-1.32%) |
Volume | 177,451 |
Open | 9.9525 |
High | 9.9525 |
Low | 9.7375 |
Prev. Close | 9.8675 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 124.95m |
Market Capitalisation | €1.22b |
Market Size | 1,500 |
52 Week High | 18.80 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 9.33 |
52 Week Low Date | 10-Apr-2024 |
# Trades | 80 |
---|---|
Vol. Sold | 7,574 |
Sold Value | €73.31k |
Vol. Bought | 582 |
Bought Value | €5.68k |
PE Ratio | 11.32267 |
Earnings | 0.86 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:08:26 | 9.88 | 2 | Unknown* | 9.255 | 10.22 | 19.76 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:07:52 | 9.88 | 1 | Unknown* | 9.255 | 10.22 | 9.88 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:56:06 | 9.94099 | 860 | Unknown* | 9.255 | 10.22 | 8,549 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:40:58 | 9.80951 | 1,132 | Unknown* | 9.255 | 10.22 | 11.10k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:40:42 | 9.81399 | 1,016 | Unknown* | 9.255 | 10.22 | 9,971 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:40:42 | 9.76965 | 283 | Unknown* | 9.255 | 10.22 | 2,765 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:40:43 | 9.62965 | 345 | Unknown* | 9.255 | 10.22 | 3,322 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:40:42 | 9.66966 | 293 | Unknown* | 9.255 | 10.22 | 2,833 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:40:15 | 9.65465 | 99 | Unknown* | 9.255 | 10.22 | 955.81 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:31:02 | 9.69999 | 2,467 | Unknown* | 9.255 | 10.22 | 23.93k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|