On Semiconducto Share Price | |
---|---|
Price | 60.83069 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 54 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 60.83069 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 429.85m |
Market Capitalisation | $26.15b |
Market Size | 0 |
52 Week High | 109.26091 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 60.39272 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 30 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 11.99816 |
Earnings | 5.07 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:58:22 | 65.71 | 5 | Unknown* | 0.00 | 0.00 | 328.55 | O Ordinary Was reported as OTC |
25-Apr-24 | 13:55:16 | 65.55 | 29 | Unknown* | 0.00 | 0.00 | 1,901 | O Ordinary Cross at same price |
24-Apr-24 | 19:53:06 | 64.9476 | 1 | Unknown* | 0.00 | 0.00 | 64.95 | O Ordinary Delayed publication Historical Cross at same price |
24-Apr-24 | 19:53:06 | 64.9476 | 1 | Unknown* | 0.00 | 0.00 | 64.95 | O Ordinary Delayed publication Historical Cross at same price |
24-Apr-24 | 20:18:59 | 65.3176 | 7 | Unknown* | 0.00 | 0.00 | 457.22 | O Ordinary Delayed publication Historical Cross at same price |
24-Apr-24 | 20:20:31 | 65.3588 | 15 | Unknown* | 0.00 | 0.00 | 980.38 | O Ordinary Delayed publication Historical Cross at same price |
24-Apr-24 | 19:31:35 | 64.75 | 3 | Unknown* | 0.00 | 0.00 | 194.25 | O Ordinary Delayed publication Historical Cross at same price |
24-Apr-24 | 20:18:59 | 65.3176 | 7 | Unknown* | 0.00 | 0.00 | 457.22 | O Ordinary Delayed publication Historical Cross at same price |
24-Apr-24 | 20:20:31 | 65.3588 | 15 | Unknown* | 0.00 | 0.00 | 980.38 | O Ordinary Delayed publication Historical Cross at same price |
24-Apr-24 | 19:31:35 | 64.75 | 3 | Unknown* | 0.00 | 0.00 | 194.25 | O Ordinary Delayed publication Historical Cross at same price |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|