Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. On Semiconducto Share Price

Pin to quick picksOn Semiconducto Share Price (0KC4)

On Semiconducto Information

Share Price Information for On Semiconducto (0KC4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 63.60286
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 63.60286
0KC4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

On Semiconductor Corp On Semiconductor Ord Shs

On Semiconductor Corp On Semiconductor Ord Shs is listed on the London Stock Exchange trading with ticker code 0KC4.L. It has a market capitalisation of $27.34b, with approximately 429.85m shares in issue. Over the last year, On Semiconducto share price has been traded in a range of 45.6581, hitting a high of 109.26091, and a low of 63.60286.

Intraday On Semiconducto Share Chart

On Semiconducto Share Price
Price 63.60286
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 200
Open 0.00
High 0.00
Low 0.00
Prev. Close 63.60286

3 Month On Semiconducto Share Graph

Currency USD
Issue Country DE
Shares in Issue 429.85m
Market Capitalisation $27.34b
Market Size 0
52 Week High 109.26091
52 Week High Date 01-Aug-2023
52 Week Low 63.60286
52 Week Low Date 18-Apr-2024
# Trades 21
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 12.54494
Earnings 5.07
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for On Semiconducto (0KC4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2420:45:0163.05961Unknown*0.000.0063.06O Ordinary
Delayed publication
Historical
Cross at same price
18-Apr-2419:34:3262.502Unknown*0.000.00125.00O Ordinary
Delayed publication
Historical
Cross at same price
18-Apr-2419:36:5662.61767Unknown*0.000.00438.32O Ordinary
Delayed publication
Historical
Cross at same price
18-Apr-2420:45:0163.05961Unknown*0.000.0063.06O Ordinary
Delayed publication
Historical
Cross at same price
18-Apr-2420:43:3563.01761Unknown*0.000.0063.02O Ordinary
Delayed publication
Historical
Cross at same price
18-Apr-2419:34:3262.502Unknown*0.000.00125.00O Ordinary
Delayed publication
Historical
Cross at same price
18-Apr-2419:36:5662.61767Unknown*0.000.00438.32O Ordinary
Delayed publication
Historical
Cross at same price
19-Apr-2407:32:5161.35200Unknown*0.000.0012.27kO Ordinary
Was reported as OTC
18-Apr-2419:56:1162.5859248Unknown*0.000.003,004O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18-Apr-2419:30:4762.5411123Unknown*0.000.007,693O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
View more On Semiconducto trades

Directors Deals for On Semiconducto (0KC4)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more On Semiconducto directors deals
  • There are no chat posts for On Semiconducto
View more On Semiconducto share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.