Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOn Semiconducto Share Price (0KC4)

Share Price Information for On Semiconducto (0KC4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.5054
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 42.54
Low: 42.5054
Yest. Close: 41.75981
0KC4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
On Semiconductor Corp On Semiconductor Ord Shs
On Semiconductor Corp On Semiconductor Ord Shs is listed on the London Stock Exchange, trading with ticker code 0KC4. It has a market capitalisation of $17,459m, with approximately 418m shares in issue. Over the last year, On Semiconducto share price has been traded in a range of 31.35155, hitting a high of 44.19597, and a low of 12.84442.
On Semiconducto Share Price
Price 42.5054
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 1,634
Open 0.00
High 42.54
Low 42.5054
Close 41.75981
Currency USD
Currency USD
Issue Country DE
Shares in Issue 418m
Market Capitalisation $17,459m
Market Size 0
52 Week High 44.19597
52 Week High Date 06-Apr-2021
52 Week Low 12.84442
52 Week Low Date 24-Apr-2020
# Trades 13
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 73.263
Earnings 0.57
Dividend 0.00
Yield 0.00%

Recent Share Trades for On Semiconducto (0KC4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2117:33:5241.592100Unknown*0.000.004,159O Ordinary
13-Apr-2115:37:0042.1093100Unknown*0.000.004,211O Ordinary
13-Apr-2115:37:0042.1081200Unknown*0.000.008,422O Ordinary
13-Apr-2115:16:5141.7020Unknown*0.000.00834.00O Ordinary
13-Apr-2115:05:1542.010Unknown*0.000.000.00O Ordinary
13-Apr-2114:36:0942.505432Unknown*0.000.001,360O Ordinary
Non protected portfolio
Single protected transaction
13-Apr-2114:36:0742.5059432Unknown*0.000.001,360O Ordinary
Non protected portfolio
Single protected transaction
13-Apr-2114:30:0242.541,150Unknown*0.000.0048.92kO Ordinary
Non protected portfolio
Single protected transaction
13-Apr-2114:30:1042.82100Unknown*0.000.004,282O Ordinary
12-Apr-2117:29:2242.0772847Unknown*0.000.001,978O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for On Semiconducto (0KC4)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for On Semiconducto

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.