Knorr Bremse Or Share Price | |
---|---|
Price | 70.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 80,410 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 71.05 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 161.20m |
Market Capitalisation | €11.45b |
Market Size | 0 |
52 Week High | 71.15 |
52 Week High Date | 03-Apr-2024 |
52 Week Low | 51.67659 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 20.71429 |
Earnings | 3.43 |
Dividend | 1.45 |
Yield | 2.041% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:08:57 | 70.27045 | 1,782 | Unknown* | 0.00 | 0.00 | 125.22k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:58 | 70.32572 | 4,702 | Unknown* | 0.00 | 0.00 | 330.67k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:46 | 70.25 | 10,786 | Unknown* | 0.00 | 0.00 | 757.72k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:44:35 | 70.52205 | 15 | Unknown* | 0.00 | 0.00 | 1,058 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:21 | 70.26145 | 2,233 | Unknown* | 0.00 | 0.00 | 156.89k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:38:23 | 70.25 | 662 | Unknown* | 0.00 | 0.00 | 46.51k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:11 | 70.57462 | 392 | Unknown* | 0.00 | 0.00 | 27.67k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:11 | 70.57462 | 392 | Unknown* | 0.00 | 0.00 | 27.67k | O Ordinary |
24-Apr-24 | 17:33:34 | 70.25 | 125 | Unknown* | 0.00 | 0.00 | 8,781 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:14:56 | 70.44256 | 9,379 | Unknown* | 0.00 | 0.00 | 660.68k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|