Occidental Petr Share Price | |
---|---|
Price | 66.08329 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 15,283 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 66.08329 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 886.46m |
Market Capitalisation | $58.58b |
Market Size | 0 |
52 Week High | 69.1152 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 55.5946 |
52 Week Low Date | 12-Dec-2023 |
# Trades | 577 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 15.65955 |
Earnings | 4.22 |
Dividend | 0.67 |
Yield | 1.014% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 19:10:11 | 66.73 | 7 | Unknown* | 0.00 | 0.00 | 467.11 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:08:28 | 66.7488 | 14 | Unknown* | 0.00 | 0.00 | 934.48 | O Ordinary Cross at same price |
19-Apr-24 | 19:08:14 | 66.7324 | 28 | Unknown* | 0.00 | 0.00 | 1,869 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:07:04 | 66.662 | 100 | Unknown* | 0.00 | 0.00 | 6,666 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:07:04 | 66.665 | 1 | Unknown* | 0.00 | 0.00 | 66.67 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:07:04 | 66.665 | 44 | Unknown* | 0.00 | 0.00 | 2,933 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:05:55 | 66.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:05:54 | 66.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:03:11 | 66.6592 | 95 | Unknown* | 0.00 | 0.00 | 6,333 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:02:20 | 66.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|