Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIngenico Ord Gr Share Price (0KA0)

Share Price Information for Ingenico Ord Gr (0KA0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 138.375
Bid: 136.95
Ask: 139.80
Change: 2.75 (2.03%)
Spread: 2.85 (2.08%)
Open: 134.00
High: 138.375
Low: 133.25
Yest. Close: 135.625
0KA0 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ingenico Group Sa Ingenico Group Ord Shs
Ingenico Group Sa Ingenico Group Ord Shs is listed on the London Stock Exchange, trading with ticker code 0KA0. It has a market capitalisation of €8,637m, with approximately 62m shares in issue. Over the last year, Ingenico Ord Gr share price has been traded in a range of 82.995, hitting a high of 147.475, and a low of 64.48.
Ingenico Ord Gr Share Price
Price 138.375
Bid 136.95
Ask 139.80
Change 2.75 (2.03%)
Volume 7,642
Open 134.00
High 138.375
Low 133.25
Close 135.625
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 62m
Market Capitalisation €8,637m
Market Size 200
52 Week High 147.475
52 Week High Date 07-Jul-2020
52 Week Low 64.48
52 Week Low Date 19-Mar-2020
# Trades 38
Vol. Sold 4,467
Sold Value €618.12k
Vol. Bought 238
Bought Value €32.93k
PE Ratio 41.306
Earnings 3.35
Dividend 1.10
Yield 0.795%

Recent Share Trades for Ingenico Ord Gr (0KA0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2017:51:04136.55941,349Sell*136.95139.80184.22kO Ordinary
13-Aug-2017:06:44138.0876440Sell*136.95139.8060.76kO Ordinary
13-Aug-2016:53:32135.7648406Sell*136.95139.8055.12kO Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2016:53:32135.7648406Sell*136.95139.8055.12kO Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2016:51:42138.108Sell*136.95139.801,105O Ordinary
13-Aug-2016:48:34137.1837379Sell*136.95139.8051.99kO Ordinary
13-Aug-2016:43:08137.58792,815Sell*136.95139.80387.31kO Ordinary
13-Aug-2016:29:53138.1514Sell*136.95139.801,934O Ordinary
13-Aug-2016:29:53138.1517Sell*136.95139.802,349O Ordinary
13-Aug-2016:29:05138.157Sell*136.95139.80967.05O Ordinary

Directors Deals for Ingenico Ord Gr (0KA0)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ingenico Ord Gr

Login to your account

Don't have an account? Click here to register.