Huhtamaki Ord Share Price | |
---|---|
Price | 36.59 |
Bid | 35.84 |
Ask | 37.34 |
Change | 0.68 (1.89%) |
Volume | 65,032 |
Open | 36.40 |
High | 36.59 |
Low | 35.56 |
Prev. Close | 35.91 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 104.76m |
Market Capitalisation | €3.83b |
Market Size | 750 |
52 Week High | 39.56 |
52 Week High Date | 08-Feb-2024 |
52 Week Low | 28.06 |
52 Week Low Date | 24-Aug-2023 |
# Trades | 209 |
---|---|
Vol. Sold | 1,241 |
Sold Value | €45.37k |
Vol. Bought | 11,264 |
Bought Value | €413.06k |
PE Ratio | 18.5736 |
Earnings | 1.97 |
Dividend | 1.00 |
Yield | 2.733% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:54:46 | 36.52 | 251 | Unknown* | 35.84 | 37.34 | 9,167 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:37 | 36.24 | 251 | Unknown* | 35.84 | 37.34 | 9,096 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:48:45 | 36.7039 | 37 | Unknown* | 35.84 | 37.34 | 1,358 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:48:45 | 36.68643 | 9,871 | Unknown* | 35.84 | 37.34 | 362.13k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:48:45 | 36.73341 | 5,066 | Unknown* | 35.84 | 37.34 | 186.09k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:48:45 | 36.67408 | 32,492 | Unknown* | 35.84 | 37.34 | 1m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:39:56 | 36.46439 | 433 | Unknown* | 35.84 | 37.34 | 15.79k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:37:39 | 36.75057 | 512 | Unknown* | 35.84 | 37.34 | 18.82k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:35:05 | 36.74 | 13 | Unknown* | 35.84 | 37.34 | 477.62 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:55 | 36.20 | 26 | Unknown* | 35.84 | 37.34 | 941.20 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|