Haltrust Ord Share Price | |
---|---|
Price | 125.10 |
Bid | 122.00 |
Ask | 128.20 |
Change | -0.40 (-0.32%) |
Volume | 1,112 |
Open | 125.10 |
High | 125.30 |
Low | 125.10 |
Prev. Close | 125.50 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 90.34m |
Market Capitalisation | €11.30b |
Market Size | 300 |
52 Week High | 132.10 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 104.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 117 |
Sold Value | €14.62k |
Vol. Bought | 222 |
Bought Value | €27.89k |
PE Ratio | 11.19964 |
Earnings | 11.17 |
Dividend | 2.50 |
Yield | 1.998% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:11:57 | 125.29016 | 244 | Unknown* | 122.00 | 128.20 | 30.57k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:46:46 | 125.59806 | 72 | Unknown* | 122.00 | 128.20 | 9,043 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:46:33 | 125.58361 | 143 | Unknown* | 122.00 | 128.20 | 17.96k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:45:53 | 125.58727 | 11 | Unknown* | 122.00 | 128.20 | 1,381 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:45:40 | 125.59822 | 45 | Unknown* | 122.00 | 128.20 | 5,652 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:45:40 | 125.5979 | 19 | Unknown* | 122.00 | 128.20 | 2,386 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:45:05 | 125.58667 | 6 | Unknown* | 122.00 | 128.20 | 753.52 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:44:16 | 125.49811 | 74 | Unknown* | 122.00 | 128.20 | 9,287 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:43:14 | 125.38309 | 68 | Unknown* | 122.00 | 128.20 | 8,526 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:15:35 | 125.59309 | 90 | Unknown* | 122.00 | 128.20 | 11.30k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|