Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHaltrust Ord Share Price (0K9V)

Share Price Information for Haltrust Ord (0K9V)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 146.40
Bid: 142.80
Ask: 150.00
Change: 0.00 (0.00%)
Spread: 7.20 (5.04%)
Open: 147.00
High: 147.00
Low: 143.00
Yest. Close: 147.40
0K9V Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hal Trust Hal Trust Ord Shs
Hal Trust Hal Trust Ord Shs is listed on the London Stock Exchange, trading with ticker code 0K9V. It has a market capitalisation of €12,493m, with approximately 85m shares in issue. Over the last year, Haltrust Ord share price has been traded in a range of 43.5, hitting a high of 149.9, and a low of 106.4.
Haltrust Ord Share Price
Price 146.40
Bid 142.80
Ask 150.00
Change 0.00 (0.00%)
Volume 1,308
Open 147.00
High 147.00
Low 143.00
Close 147.40
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 85m
Market Capitalisation €12,493m
Market Size 150
52 Week High 149.90
52 Week High Date 07-Apr-2021
52 Week Low 106.40
52 Week Low Date 02-Nov-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 19.625
Earnings 7.877
Dividend 2.35
Yield 1.605%

Recent Share Trades for Haltrust Ord (0K9V)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2117:06:37147.4010Buy*142.80150.001,474O Ordinary
12-Apr-2116:45:00147.8065Buy*142.80150.009,607O Ordinary
12-Apr-2116:45:00147.8065Buy*142.80150.009,607O Ordinary
12-Apr-2115:30:31147.6036Buy*142.80150.005,314O Ordinary
12-Apr-2115:30:31147.6036Buy*142.80150.005,314O Ordinary
12-Apr-2111:13:09147.40315Buy*142.80150.0046.43kO Ordinary
12-Apr-2111:13:09147.40315Buy*142.80150.0046.43kO Ordinary
12-Apr-2108:47:16146.40303Unknown*142.80150.0044.36kO Ordinary
12-Apr-2108:47:16146.40303Unknown*142.80150.0044.36kO Ordinary
09-Apr-2116:45:00147.6054Buy*143.80151.007,970O Ordinary

Directors Deals for Haltrust Ord (0K9V)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Haltrust Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.