Haltrust Ord Share Price | |
---|---|
Price | 125.50 |
Bid | 122.40 |
Ask | 128.60 |
Change | -0.80 (-0.63%) |
Volume | 685 |
Open | 124.90 |
High | 125.50 |
Low | 124.90 |
Prev. Close | 126.30 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 90.34m |
Market Capitalisation | €11.34b |
Market Size | 300 |
52 Week High | 132.10 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 104.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 69 |
Sold Value | €8.65k |
Vol. Bought | 37 |
Bought Value | €4.65k |
PE Ratio | 11.23545 |
Earnings | 11.17 |
Dividend | 2.50 |
Yield | 1.992% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 18:10:58 | 125.52982 | 114 | Unknown* | 122.40 | 128.60 | 14.31k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:10:20 | 125.80 | 35 | Unknown* | 122.40 | 128.60 | 4,403 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:03 | 125.36137 | 309 | Unknown* | 122.40 | 128.60 | 38.74k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:50:37 | 125.1875 | 52 | Unknown* | 122.40 | 128.60 | 6,510 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:50:09 | 125.18765 | 17 | Unknown* | 122.40 | 128.60 | 2,128 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:45:43 | 125.7125 | 4 | Unknown* | 122.40 | 128.60 | 502.85 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:18:25 | 125.19311 | 48 | Unknown* | 122.40 | 128.60 | 6,009 | O Ordinary Was reported as OTC |
17-Apr-24 | 14:56:48 | 125.60 | 3 | Buy* | 122.40 | 128.60 | 376.80 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 13:34:03 | 126.00 | 1 | Buy* | 122.40 | 128.60 | 126.00 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 13:19:49 | 125.80 | 3 | Buy* | 122.40 | 128.60 | 377.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|