Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Haltrust Ord Share Price

Pin to quick picksHaltrust Ord Share Price (0K9V)

Haltrust Ord Information

Share Price Information for Haltrust Ord (0K9V)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 125.50
Bid: 122.40
Ask: 128.60
Change: -0.80 (-0.63%)
Spread: 6.20 (5.065%)
Open: 124.90
High: 125.50
Low: 124.90
Prev. Close: 126.30
0K9V Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hal Trust Hal Trust Ord Shs

Hal Trust Hal Trust Ord Shs is listed on the London Stock Exchange trading with ticker code 0K9V.L. It has a market capitalisation of €11.34b, with approximately 90.34m shares in issue. Over the last year, Haltrust Ord share price has been traded in a range of 27.70, hitting a high of 132.10, and a low of 104.40.

Intraday Haltrust Ord Share Chart

Haltrust Ord Share Price
Price 125.50
Bid 122.40
Ask 128.60
Change -0.80 (-0.63%)
Volume 685
Open 124.90
High 125.50
Low 124.90
Prev. Close 126.30

3 Month Haltrust Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 90.34m
Market Capitalisation €11.34b
Market Size 300
52 Week High 132.10
52 Week High Date 02-Apr-2024
52 Week Low 104.40
52 Week Low Date 26-Oct-2023
# Trades 16
Vol. Sold 69
Sold Value €8.65k
Vol. Bought 37
Bought Value €4.65k
PE Ratio 11.23545
Earnings 11.17
Dividend 2.50
Yield 1.992%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Haltrust Ord (0K9V)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Apr-2418:10:58125.52982114Unknown*122.40128.6014.31kO Ordinary
Was reported as OTC
17-Apr-2418:10:20125.8035Unknown*122.40128.604,403O Ordinary
Was reported as OTC
17-Apr-2417:54:03125.36137309Unknown*122.40128.6038.74kO Ordinary
Was reported as OTC
17-Apr-2417:50:37125.187552Unknown*122.40128.606,510O Ordinary
Was reported as OTC
17-Apr-2417:50:09125.1876517Unknown*122.40128.602,128O Ordinary
Was reported as OTC
17-Apr-2417:45:43125.71254Unknown*122.40128.60502.85O Ordinary
Was reported as OTC
17-Apr-2417:18:25125.1931148Unknown*122.40128.606,009O Ordinary
Was reported as OTC
17-Apr-2414:56:48125.603Buy*122.40128.60376.80O Ordinary
Trade was executed as an SI
17-Apr-2413:34:03126.001Buy*122.40128.60126.00O Ordinary
Trade was executed as an SI
17-Apr-2413:19:49125.803Buy*122.40128.60377.40O Ordinary
Trade was executed as an SI
View more Haltrust Ord trades

Directors Deals for Haltrust Ord (0K9V)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Haltrust Ord directors deals
  • There are no chat posts for Haltrust Ord
View more Haltrust Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.