Novartis Adr Re Share Price | |
---|---|
Price | 96.85311 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,914 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 96.85311 |
Currency | USD |
---|---|
Issue Country | CH |
Shares in Issue | 2.04b |
Market Capitalisation | $197.62b |
Market Size | 0 |
52 Week High | 107.64855 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 92.7085 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 129 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 13.54589 |
Earnings | 7.15 |
Dividend | 3.498699 |
Yield | 3.612% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 19:02:19 | 99.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:01:01 | 99.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:00:10 | 99.06 | 5 | Unknown* | 0.00 | 0.00 | 495.30 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:51:58 | 99.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:51:58 | 99.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:42:39 | 98.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:31:56 | 98.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:19:02 | 98.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:19:02 | 98.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:19:02 | 98.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|