Beneteau Ord Share Price | |
---|---|
Price | 12.38 |
Bid | 12.08 |
Ask | 12.68 |
Change | -0.39 (-3.05%) |
Volume | 8,451 |
Open | 12.59 |
High | 12.59 |
Low | 12.38 |
Prev. Close | 12.77 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 80.77m |
Market Capitalisation | €999.95m |
Market Size | 2,000 |
52 Week High | 17.21 |
52 Week High Date | 11-May-2023 |
52 Week Low | 10.58 |
52 Week Low Date | 08-Dec-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 403 |
Sold Value | €5.04k |
Vol. Bought | 21 |
Bought Value | €N/A |
PE Ratio | 5.55157 |
Earnings | 2.23 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:13:20 | 12.36 | 5 | Unknown* | 12.08 | 12.68 | 61.80 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:12:01 | 12.4868 | 562 | Unknown* | 12.08 | 12.68 | 7,018 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:58 | 12.40911 | 1,311 | Unknown* | 12.08 | 12.68 | 16.27k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:02:48 | 12.36 | 1,023 | Unknown* | 12.08 | 12.68 | 12.64k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:02:24 | 12.36842 | 380 | Unknown* | 12.08 | 12.68 | 4,700 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:48:51 | 12.38984 | 129 | Unknown* | 12.08 | 12.68 | 1,598 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:47:30 | 12.52 | 1 | Unknown* | 12.08 | 12.68 | 12.52 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:47:09 | 12.43294 | 17 | Unknown* | 12.08 | 12.68 | 211.36 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:47:02 | 12.37987 | 77 | Unknown* | 12.08 | 12.68 | 953.25 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:45:42 | 12.40481 | 27 | Unknown* | 12.08 | 12.68 | 334.93 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|