Nisource Ord Share Price | |
---|---|
Price | 27.93688 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 138 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 27.75872 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 448.19m |
Market Capitalisation | $12.44b |
Market Size | 0 |
52 Week High | 28.755 |
52 Week High Date | 11-May-2023 |
52 Week Low | 24.84269 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 17.45832 |
Earnings | 1.59 |
Dividend | 1.00 |
Yield | 3.602% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 19:06:06 | 27.98 | 1 | Unknown* | 0.00 | 0.00 | 27.98 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:06:06 | 27.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:06:05 | 27.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:37:15 | 27.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:37:14 | 27.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:11:05 | 27.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:41:35 | 27.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:41:35 | 27.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:41:35 | 27.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:47:04 | 27.952 | 100 | Unknown* | 0.00 | 0.00 | 2,795 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|