We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Aurubis Ord Share Price (0K7F)

Aurubis Ord Information

Buy 0K7F Shares
Add 0K7F to Watchlist
Add 0K7F to Alert

Share Price Information for Aurubis Ord (0K7F)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 75.20

Bid: 74.40

Ask: 76.00

Change: -0.15 (-0.20%)

Spread: 1.60 (2.151%)

Open: 74.925

High: 75.70

Low: 74.10

Prev. Close: 75.35

0K7F Live Price

Last checked at -

This share is an international stock.

Intraday Aurubis Ord Share Chart

Aurubis Ord Share Price
Price	75.20
Bid	74.40
Ask	76.00
Change	-0.15 (-0.20%)
Volume	10,831
Open	74.925
High	75.70
Low	74.10
Prev. Close	75.35

3 Month Aurubis Ord Share Graph

Currency	EUR
Issue Country	ZZ
Shares in Issue	43.66m
Market Capitalisation	€3.28b
Market Size	300
52 Week High	86.33
52 Week High Date	10-May-2023
52 Week Low	56.82
52 Week Low Date	06-Mar-2024

# Trades	226
Vol. Sold	134
Sold Value	€10.06k
Vol. Bought	677
Bought Value	€50.95k
PE Ratio	23.28173
Earnings	3.23
Dividend	1.80
Yield	2.394%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Aurubis Ord (0K7F)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:11:26	75.68535	157	Unknown*	74.40	76.00	11.88k	O Ordinary Was reported as OTC
19-Apr-24	18:09:39	75.05293	1,501	Unknown*	74.40	76.00	112.65k	O Ordinary Was reported as OTC
19-Apr-24	18:06:34	75.20	232	Unknown*	74.40	76.00	17.45k	O Ordinary Was reported as OTC
19-Apr-24	18:05:48	75.20142	704	Unknown*	74.40	76.00	52.94k	O Ordinary Was reported as OTC
19-Apr-24	17:53:52	75.10751	1	Unknown*	74.40	76.00	75.11	O Ordinary Was reported as OTC
19-Apr-24	17:53:28	75.14249	3	Unknown*	74.40	76.00	225.43	O Ordinary Was reported as OTC
19-Apr-24	17:53:27	75.15552	717	Unknown*	74.40	76.00	53.89k	O Ordinary Was reported as OTC
19-Apr-24	17:40:48	74.71605	142	Unknown*	74.40	76.00	10.61k	O Ordinary Was reported as OTC
19-Apr-24	17:40:41	75.00282	579	Unknown*	74.40	76.00	43.43k	O Ordinary Was reported as OTC
19-Apr-24	17:36:03	75.48585	182	Unknown*	74.40	76.00	13.74k	O Ordinary Was reported as OTC

View more Aurubis Ord trades

Directors Deals for Aurubis Ord (0K7F)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Aurubis Ord directors deals

There are no chat posts for Aurubis Ord

View more Aurubis Ord share chat