Assicurazioni G Share Price | |
---|---|
Price | 22.91 |
Bid | 22.44 |
Ask | 23.38 |
Change | 0.08 (0.35%) |
Volume | 6,638 |
Open | 22.82 |
High | 22.91 |
Low | 22.82 |
Prev. Close | 22.83 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.55b |
Market Capitalisation | €35.57b |
Market Size | 1,500 |
52 Week High | 23.655 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 17.45 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 2,394 |
Sold Value | €54.75k |
Vol. Bought | 2,200 |
Bought Value | €50.41k |
PE Ratio | 9.430246 |
Earnings | 2.429417 |
Dividend | 1.16 |
Yield | 5.063% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 08:43:43 | 22.86 | 50 | Sell* | 22.44 | 23.38 | 1,143 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:37:26 | 22.84 | 50 | Sell* | 22.44 | 23.38 | 1,142 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:34:51 | 22.84 | 550 | Sell* | 22.44 | 23.38 | 12.56k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:27:15 | 22.85 | 0 | Unknown* | 22.44 | 23.38 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:27:15 | 22.85 | 1 | Unknown* | 22.44 | 23.38 | 22.85 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:25:58 | 22.85 | 100 | Sell* | 22.44 | 23.38 | 2,285 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:23:51 | 22.87 | 1,000 | Sell* | 22.44 | 23.38 | 22.87k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:22:57 | 22.88 | 2 | Unknown* | 22.44 | 23.38 | 45.76 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:19:21 | 22.90 | 60 | Sell* | 22.44 | 23.38 | 1,374 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:11:15 | 22.90 | 100 | Sell* | 22.44 | 23.38 | 2,290 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|