Nasdaq Ord Share Price | |
---|---|
Price | 60.09376 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,243 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 60.37432 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 575.76m |
Market Capitalisation | $34.76b |
Market Size | 0 |
52 Week High | 63.52645 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 47.35553 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 28.74967 |
Earnings | 2.10 |
Dividend | 0.86 |
Yield | 1.424% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 19:09:54 | 60.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:22:43 | 60.2977 | 40 | Unknown* | 0.00 | 0.00 | 2,412 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:48:35 | 60.31 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:48:35 | 60.31 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:45:29 | 60.2812 | 1 | Unknown* | 0.00 | 0.00 | 60.28 | O Ordinary Cross at same price |
19-Apr-24 | 16:22:40 | 60.09376 | 391 | Unknown* | 0.00 | 0.00 | 23.50k | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 16:14:35 | 60.1777 | 40 | Unknown* | 0.00 | 0.00 | 2,407 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:11:54 | 60.1901 | 60 | Unknown* | 0.00 | 0.00 | 3,611 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:11:48 | 60.19 | 45 | Unknown* | 0.00 | 0.00 | 2,709 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:06:40 | 60.1877 | 40 | Unknown* | 0.00 | 0.00 | 2,408 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|