Nrg Energy Ord Share Price | |
---|---|
Price | 72.4475 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,362 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 72.52298 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 214.73m |
Market Capitalisation | $15.57b |
Market Size | 0 |
52 Week High | 75.1794 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 31.04 |
52 Week Low Date | 15-May-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -64.75266 |
Earnings | -1.12 |
Dividend | 1.51 |
Yield | 2.082% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:06:48 | 72.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:02:38 | 72.605 | 139 | Unknown* | 0.00 | 0.00 | 10.09k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:06:18 | 72.56 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:06:14 | 72.58 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:36:41 | 72.769 | 32 | Unknown* | 0.00 | 0.00 | 2,329 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:56:23 | 72.49 | 13 | Unknown* | 0.00 | 0.00 | 942.37 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:39:01 | 72.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:42:43 | 72.3086 | 9 | Unknown* | 0.00 | 0.00 | 650.78 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:43:27 | 71.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:57:57 | 72.158 | 2 | Unknown* | 0.00 | 0.00 | 144.32 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|