Murphy Oil Ord Share Price | |
---|---|
Price | 45.86499 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 140 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 45.73095 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 152.58m |
Market Capitalisation | $6.98b |
Market Size | 0 |
52 Week High | 48.83078 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 33.23 |
52 Week Low Date | 19-May-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 10.73496 |
Earnings | 4.26 |
Dividend | 1.10 |
Yield | 2.405% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:40:09 | 46.404 | 25 | Unknown* | 0.00 | 0.00 | 1,160 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:57:06 | 46.15 | 100 | Unknown* | 0.00 | 0.00 | 4,615 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:22:46 | 45.86499 | 1 | Unknown* | 0.00 | 0.00 | 45.86 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:12:43 | 45.92 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:12:43 | 45.90 | 1 | Unknown* | 0.00 | 0.00 | 45.90 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:52:05 | 45.725 | 10 | Unknown* | 0.00 | 0.00 | 457.25 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:00 | 46.21 | 3 | Unknown* | 0.00 | 0.00 | 138.63 | O Ordinary Cross at same price |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|