Get Live Data

We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG project
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG projectView Video

Latest Share Chat

  2. Share Prices
  3. Model N Ord Share Price

Pin to quick picksModel N Ord Share Price (0K24)

0K24 Information

Share Price Information for Model N Ord (0K24)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.68843
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 43.32987
Low: 43.32987
Yest. Close: 38.68843
0K24 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Model N Inc Model N Ord Shs
Model N Inc Model N Ord Shs is listed on the London Stock Exchange, trading with ticker code 0K24. It has a market capitalisation of $1,356m, with approximately 35m shares in issue. Over the last year, Model N Ord share price has been traded in a range of 20.10962, hitting a high of 45.1871, and a low of 25.07748.

Intraday Model N Ord Share Chart

Model N Ord Share Price
Price 38.68843
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 20
Open 0.00
High 43.32987
Low 43.32987
Close 38.68843
Currency USD

3 Month Model N Ord Share Graph

Currency USD
Issue Country DE
Shares in Issue 35m
Market Capitalisation $1,356m
Market Size 0
52 Week High 45.1871
52 Week High Date 10-Feb-2021
52 Week Low 25.07748
52 Week Low Date 29-Apr-2020
# Trades 2
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -96.721
Earnings -0.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for Model N Ord (0K24)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2114:57:3840.6420Unknown*0.000.00812.80O Ordinary
15-Apr-2120:30:5339.9203100Unknown*0.000.003,992O Ordinary
Delayed publication
Historical
05-Apr-2119:34:5038.6884320Unknown*0.000.00773.77O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16-Mar-2118:52:1037.840Unknown*0.000.000.00O Ordinary
11-Mar-2117:28:2639.860Unknown*0.000.000.00O Ordinary
23-Feb-2115:24:4243.329874Unknown*0.000.00173.32O Ordinary
Non protected portfolio
Single protected transaction
11-Feb-2117:12:4842.1346375Unknown*0.000.003,160O Ordinary
Non protected portfolio
Single protected transaction
10-Feb-2115:46:4741.531Unknown*0.000.0041.53O Ordinary
10-Feb-2114:41:0945.187175Unknown*0.000.003,389O Ordinary
Non protected portfolio
Single protected transaction
09-Feb-2116:16:1139.9525934Unknown*0.000.001,358O Ordinary
Non protected portfolio
Single protected transaction
View more Model N Ord trades

Directors Deals for Model N Ord (0K24)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Model N Ord directors deals
  • There are no chat posts for Model N Ord
View more Model N Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.