Mettler Toledo Share Price | |
---|---|
Price | 1,181.4295 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 178 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,191.17392 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 21.39m |
Market Capitalisation | $25.48b |
Market Size | 0 |
52 Week High | 1,581.7086 |
52 Week High Date | 25-Apr-2023 |
52 Week Low | 972.60511 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 32.99651 |
Earnings | 36.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:22:43 | 1,195.7229 | 3 | Unknown* | 0.00 | 0.00 | 3,587 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:08:18 | 1,194.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:08:19 | 1,194.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:08:18 | 1,194.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:33:01 | 1,194.8516 | 2 | Unknown* | 0.00 | 0.00 | 2,390 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:21:42 | 1,194.2301 | 2 | Unknown* | 0.00 | 0.00 | 2,388 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:14:35 | 1,194.3417 | 2 | Unknown* | 0.00 | 0.00 | 2,389 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:45:13 | 1,190.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 16:06:40 | 1,193.0626 | 3 | Unknown* | 0.00 | 0.00 | 3,579 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:55:46 | 1,181.4295 | 1 | Unknown* | 0.00 | 0.00 | 1,181 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|