Masimo Ord Share Price | |
---|---|
Price | 147.01541 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 101 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 143.3786 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 52.91m |
Market Capitalisation | $7.59b |
Market Size | 0 |
52 Week High | 197.64923 |
52 Week High Date | 21-Apr-2023 |
52 Week Low | 78.52 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 93.10299 |
Earnings | 1.54 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:43:29 | 146.275 | 2 | Unknown* | 0.00 | 0.00 | 292.55 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:33:02 | 146.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:29:10 | 146.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:20:13 | 147.01541 | 8 | Unknown* | 0.00 | 0.00 | 1,176 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 16:06:27 | 147.80 | 30 | Unknown* | 0.00 | 0.00 | 4,434 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:04:08 | 147.76 | 30 | Unknown* | 0.00 | 0.00 | 4,433 | O Ordinary Was reported as OTC |
28-Mar-24 | 14:10:53 | 144.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 14:10:53 | 144.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 14:10:53 | 144.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 14:10:53 | 144.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|