Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMasimo Ord Share Price (0JZ2)

Share Price Information for Masimo Ord (0JZ2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 221.3431
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 221.3431
Low: 219.6496
Yest. Close: 213.28063
0JZ2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Masimo Corp Masimo Ord Shs
Masimo Corp Masimo Ord Shs is listed on the London Stock Exchange, trading with ticker code 0JZ2. It has a market capitalisation of $11,731m, with approximately 55m shares in issue. Over the last year, Masimo Ord share price has been traded in a range of 77.4675, hitting a high of 283.52849, and a low of 206.06099.
Masimo Ord Share Price
Price 221.3431
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 572
Open 0.00
High 221.3431
Low 219.6496
Close 213.28063
Currency USD
Currency USD
Issue Country DE
Shares in Issue 55m
Market Capitalisation $11,731m
Market Size 0
52 Week High 283.52849
52 Week High Date 08-Jan-2021
52 Week Low 206.06099
52 Week Low Date 08-Jun-2021
# Trades 9
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 48.583
Earnings 4.39
Dividend 0.00
Yield 0.00%

Recent Share Trades for Masimo Ord (0JZ2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2116:10:04221.34318Unknown*0.000.001,771O Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2115:59:10220.0355Unknown*0.000.001,100O Ordinary
11-Jun-2114:54:56219.30514Unknown*0.000.003,070O Ordinary
11-Jun-2114:40:17219.6496256Unknown*0.000.0056.23kO Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2114:34:00220.71135242Unknown*0.000.0053.41kO Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2114:30:02219.00547Unknown*0.000.0010.29kO Ordinary
10-Jun-2118:04:22217.4624313Unknown*0.000.002,827O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10-Jun-2117:57:04217.4207512Unknown*0.000.002,609O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10-Jun-2117:56:25217.6169712Unknown*0.000.002,611O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10-Jun-2114:37:54213.28063122Unknown*0.000.0026.02kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Masimo Ord (0JZ2)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Masimo Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.