Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Loomis B Ord Share Price

Pin to quick picksLoomis B Ord Share Price (0JYZ)

Loomis B Ord Information

Share Price Information for Loomis B Ord (0JYZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 282.60
Bid: 276.80
Ask: 288.40
Change: 0.20 (0.07%)
Spread: 11.60 (4.191%)
Open: 280.30
High: 282.60
Low: 273.60
Prev. Close: 282.40
0JYZ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Loomis Ab Loomis Ord Shs

Loomis Ab Loomis Ord Shs is listed on the London Stock Exchange trading with ticker code 0JYZ.L. It has a market capitalisation of , with approximately 70.37m shares in issue. Over the last year, Loomis B Ord share price has been traded in a range of 117.20, hitting a high of 370.00, and a low of 252.80.

Intraday Loomis B Ord Share Chart

Loomis B Ord Share Price
Price 282.60
Bid 276.80
Ask 288.40
Change 0.20 (0.07%)
Volume 1,127
Open 280.30
High 282.60
Low 273.60
Prev. Close 282.40

3 Month Loomis B Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 70.37m
Market Capitalisation
Market Size 1,000
52 Week High 370.00
52 Week High Date 24-Jul-2023
52 Week Low 252.80
52 Week Low Date 18-Jan-2024
# Trades 30
Vol. Sold 278
Sold Value
Vol. Bought 86
Bought Value
PE Ratio 13.45714
Earnings 21.00
Dividend 12.00
Yield 4.246%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Loomis B Ord (0JYZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2418:05:50282.2013Unknown*276.80288.403,669O Ordinary
Was reported as OTC
19-Apr-2418:05:42282.2013Unknown*276.80288.403,669O Ordinary
Was reported as OTC
19-Apr-2417:40:34279.4477667Unknown*276.80288.4018.72kO Ordinary
Was reported as OTC
19-Apr-2417:39:11279.54174230Unknown*276.80288.4064.29kO Ordinary
Was reported as OTC
19-Apr-2417:27:33278.572141Unknown*276.80288.40278.57O Ordinary
Was reported as OTC
19-Apr-2417:27:32279.327934Unknown*276.80288.401,117O Ordinary
Was reported as OTC
19-Apr-2417:21:09282.18166124Unknown*276.80288.4034.99kO Ordinary
Was reported as OTC
19-Apr-2416:43:47280.64813244Unknown*276.80288.4068.48kO Ordinary
Was reported as OTC
19-Apr-2415:26:52281.0027Unknown*273.80285.607,587O Ordinary
Was reported as OTC
19-Apr-2415:26:52281.0027Buy*273.80285.607,587O Ordinary
Trade was executed as an SI
View more Loomis B Ord trades

Directors Deals for Loomis B Ord (0JYZ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Loomis B Ord directors deals
  • There are no chat posts for Loomis B Ord
View more Loomis B Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.