Bb Biotech Ord Share Price | |
---|---|
Price | 41.25 |
Bid | 39.20 |
Ask | 43.30 |
Change | 0.00 (0.00%) |
Volume | 4,155 |
Open | 41.45 |
High | 41.45 |
Low | 39.40 |
Prev. Close | 41.25 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 54.85m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 49.55 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 34.15 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 100 |
Bought Value | |
PE Ratio | -10.94164 |
Earnings | -3.77 |
Dividend | 2.85 |
Yield | 6.909% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:19:36 | 41.44969 | 2,943 | Unknown* | 39.20 | 43.30 | 121.99k | O Ordinary Was reported as OTC |
24-Apr-24 | 15:17:10 | 41.45 | 1,039 | Unknown* | 39.20 | 43.30 | 43.07k | O Ordinary Was reported as OTC |
24-Apr-24 | 12:14:15 | 41.50 | 100 | Buy* | 39.20 | 43.30 | 4,150 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 12:07:28 | 41.24651 | 28 | Unknown* | 39.20 | 43.30 | 1,155 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 10:57:38 | 41.35 | 0 | Unknown* | 39.20 | 43.30 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:40:32 | 41.33839 | 20 | Unknown* | 39.20 | 43.30 | 826.77 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:31:12 | 41.33839 | 25 | Unknown* | 39.20 | 43.30 | 1,033 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:07:09 | 41.50 | 0 | Unknown* | 39.20 | 43.30 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:00:48 | 41.55 | 0 | Unknown* | 39.40 | 43.50 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:00:48 | 41.55 | 0 | Unknown* | 39.40 | 43.50 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|