Galapagos Ord Share Price | |
---|---|
Price | 27.05 |
Bid | 26.38 |
Ask | 27.72 |
Change | -0.15 (-0.55%) |
Volume | 7,288 |
Open | 27.20 |
High | 27.20 |
Low | 27.05 |
Prev. Close | 27.20 |
Currency | EUR |
---|---|
Issue Country | GB |
Shares in Issue | 65.90m |
Market Capitalisation | €1.78b |
Market Size | 750 |
52 Week High | 41.73 |
52 Week High Date | 24-May-2023 |
52 Week Low | 27.05 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 49 |
---|---|
Vol. Sold | 2,622 |
Sold Value | €70.81k |
Vol. Bought | 841 |
Bought Value | €22.86k |
PE Ratio | 8.426791 |
Earnings | 3.21 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:10:08 | 27.10072 | 2,559 | Unknown* | 26.38 | 27.72 | 69.35k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:53:27 | 27.21728 | 6 | Unknown* | 26.38 | 27.72 | 163.30 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:53:27 | 27.0373 | 1 | Unknown* | 26.38 | 27.72 | 27.04 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:50:38 | 27.08271 | 1 | Unknown* | 26.38 | 27.72 | 27.08 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:50:38 | 26.9527 | 2 | Unknown* | 26.38 | 27.72 | 53.91 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:17:25 | 27.17851 | 1 | Unknown* | 26.38 | 27.72 | 27.18 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:17:23 | 27.04081 | 1 | Unknown* | 26.38 | 27.72 | 27.04 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:35:45 | 27.18 | 371 | Sell* | 26.38 | 27.72 | 10.08k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:26:51 | 27.28 | 364 | Buy* | 26.38 | 27.72 | 9,930 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:24:47 | 27.28 | 100 | Buy* | 26.38 | 27.72 | 2,728 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|