Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMain Street Cap Share Price (0JXQ)

Share Price Information for Main Street Cap (0JXQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.1607
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 33.3649
Low: 33.1607
Yest. Close: 31.4619
0JXQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Main Street Capital Corp Main Street Capital Ord Shs
Main Street Capital Corp Main Street Capital Ord Shs is listed on the London Stock Exchange, trading with ticker code 0JXQ. It has a market capitalisation of $2,072m, with approximately 65m shares in issue. Over the last year, Main Street Cap share price has been traded in a range of 29.562, hitting a high of 45.3375, and a low of 15.7755.
Main Street Cap Share Price
Price 33.1607
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 124
Open 0.00
High 33.3649
Low 33.1607
Close 31.4619
Currency USD
Currency USD
Issue Country DE
Shares in Issue 65m
Market Capitalisation $2,072m
Market Size 0
52 Week High 45.3375
52 Week High Date 22-Jan-2020
52 Week Low 15.7755
52 Week Low Date 18-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 15.273
Earnings 2.06
Dividend 2.46
Yield 7.819%

Recent Share Trades for Main Street Cap (0JXQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2017:00:2333.064240Unknown*0.000.001,323O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2014:44:3433.160783Unknown*0.000.002,752O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2014:30:5833.364941Unknown*0.000.001,368O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2017:13:1031.371Unknown*0.000.0031.37O Ordinary
07-Aug-2014:50:5931.46196Unknown*0.000.00188.77O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:33:5631.1952176Unknown*0.000.005,490O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2020:27:0231.10415Unknown*0.000.00155.52O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
05-Aug-2015:10:0031.167421Unknown*0.000.0013.12kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
05-Aug-2015:10:4131.16699-421Unknown*0.000.00-13.12kO Ordinary
Deletion
Delayed publication
Historical
05-Aug-2015:10:4131.167-421Unknown*0.000.00-13.12kO Ordinary
Deletion
Delayed publication
Historical

Directors Deals for Main Street Cap (0JXQ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Main Street Cap

Login to your account

Don't have an account? Click here to register.