Madrigal Pharma Share Price | |
---|---|
Price | 224.89733 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 168 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 222.94437 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 20.97m |
Market Capitalisation | $4.68b |
Market Size | 0 |
52 Week High | 303.9683 |
52 Week High Date | 16-May-2023 |
52 Week Low | 130.71784 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -11.15279 |
Earnings | -19.99 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:40:26 | 222.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:04:45 | 225.32 | 4 | Unknown* | 0.00 | 0.00 | 901.28 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 17:03:08 | 225.04 | 4 | Unknown* | 0.00 | 0.00 | 900.16 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:11:55 | 225.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:04:15 | 225.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:43:43 | 222.62 | 2 | Unknown* | 0.00 | 0.00 | 445.24 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:46:33 | 224.89733 | 90 | Unknown* | 0.00 | 0.00 | 20.24k | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 14:47:40 | 225.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 14:43:10 | 225.47 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 14:41:36 | 225.47 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|