Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Protector Forsi Share Price

Pin to quick picksProtector Forsi Share Price (0JXF)

Protector Forsi Information

Share Price Information for Protector Forsi (0JXF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 226.25
Bid: 215.00
Ask: 237.50
Change: 0.00 (0.00%)
Spread: 22.50 (10.465%)
Open: 226.25
High: 0.00
Low: 0.00
Prev. Close: 226.25
0JXF Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Protector Forsikring Asa Protector Forsikring Ord Shs

Protector Forsikring Asa Protector Forsikring Ord Shs is listed on the London Stock Exchange trading with ticker code 0JXF.L. It has a market capitalisation of , with approximately 82.44m shares in issue. Over the last year, Protector Forsi share price has been traded in a range of 92.30, hitting a high of 235.50, and a low of 143.20.

Intraday Protector Forsi Share Chart

Protector Forsi Share Price
Price 226.25
Bid 215.00
Ask 237.50
Change 0.00 (0.00%)
Volume 11,490
Open 226.25
High 0.00
Low 0.00
Prev. Close 226.25

3 Month Protector Forsi Share Graph

Currency NOK
Issue Country NO
Shares in Issue 82.44m
Market Capitalisation
Market Size 2,000
52 Week High 235.50
52 Week High Date 27-Mar-2024
52 Week Low 143.20
52 Week Low Date 28-Apr-2023
# Trades 11
Vol. Sold 53
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 12.36339
Earnings 18.30
Dividend 7.00
Yield 3.094%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Protector Forsi (0JXF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2417:41:12223.809371,260Unknown*215.00237.50282.00kO Ordinary
Was reported as OTC
24-Apr-2417:40:44227.49659425Unknown*215.00237.5096.69kO Ordinary
Was reported as OTC
24-Apr-2417:40:33223.831183,708Unknown*215.00237.50829.97kO Ordinary
Was reported as OTC
24-Apr-2417:40:31224.485843,172Unknown*215.00237.50712.07kO Ordinary
Was reported as OTC
24-Apr-2417:39:23223.80373749Unknown*215.00237.50167.63kO Ordinary
Was reported as OTC
24-Apr-2417:39:12224.94438201Unknown*215.00237.5045.21kO Ordinary
Was reported as OTC
24-Apr-2417:13:30227.520481,351Unknown*215.00237.50307.38kO Ordinary
Was reported as OTC
24-Apr-2417:12:08225.56257522Unknown*215.00237.50117.74kO Ordinary
Was reported as OTC
24-Apr-2413:12:18224.504Sell*215.00237.50898.00O Ordinary
Trade was executed as an SI
24-Apr-2410:38:06222.5049Unknown*215.00237.5010.90kO Ordinary
Was reported as OTC
View more Protector Forsi trades

Directors Deals for Protector Forsi (0JXF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Protector Forsi directors deals
  • There are no chat posts for Protector Forsi
View more Protector Forsi share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.