Macys Ord Share Price | |
---|---|
Price | 19.82 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 10,604 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 19.72734 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 274.27m |
Market Capitalisation | $5.41b |
Market Size | 0 |
52 Week High | 21.57366 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 10.83417 |
52 Week Low Date | 21-Sep-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 51.91405 |
Earnings | 0.38 |
Dividend | 0.63 |
Yield | 3.194% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 19:01:07 | 19.902 | 300 | Unknown* | 0.00 | 0.00 | 5,971 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:41:47 | 19.9667 | 100 | Unknown* | 0.00 | 0.00 | 1,997 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:19:42 | 19.97 | 1 | Unknown* | 0.00 | 0.00 | 19.97 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:40 | 20.03 | 7 | Unknown* | 0.00 | 0.00 | 140.21 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:31 | 20.03 | 7 | Unknown* | 0.00 | 0.00 | 140.21 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:07:33 | 20.03 | 10 | Unknown* | 0.00 | 0.00 | 200.30 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:39:27 | 20.025 | 400 | Unknown* | 0.00 | 0.00 | 8,010 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:25:47 | 19.998 | 46 | Unknown* | 0.00 | 0.00 | 919.91 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:20:23 | 20.005 | 130 | Unknown* | 0.00 | 0.00 | 2,601 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:20:10 | 19.995 | 40 | Unknown* | 0.00 | 0.00 | 799.80 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|