ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMacerich Reit O Share Price (0JX5)

Share Price Information for Macerich Reit O (0JX5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.99929
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 7.99929
Low: 7.99929
Yest. Close: 8.12529
0JX5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Macerich Co Macerich Reit Ord Shs
Macerich Co Macerich Reit Ord Shs is listed on the London Stock Exchange, trading with ticker code 0JX5. It has a market capitalisation of $1,150m, with approximately 142m shares in issue. Over the last year, Macerich Reit O share price has been traded in a range of 28.40616, hitting a high of 33.9923, and a low of 5.58614.
Macerich Reit O Share Price
Price 7.99929
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 232
Open 0.00
High 7.99929
Low 7.99929
Close 8.12529
Currency USD
Currency USD
Issue Country DE
Shares in Issue 142m
Market Capitalisation $1,150m
Market Size 0
52 Week High 33.9923
52 Week High Date 13-Sep-2019
52 Week Low 5.58614
52 Week Low Date 03-Apr-2020
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 11.867
Earnings 0.685
Dividend 3.00
Yield 36.922%

Recent Share Trades for Macerich Reit O (0JX5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2014:50:267.99929232Unknown*0.000.001,856O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2016:33:398.12529157Unknown*0.000.001,276O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2019:26:587.51421600Unknown*0.000.004,509O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
03-Aug-2016:53:547.548091,500Unknown*0.000.0011.32kO Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2015:00:307.81095125Unknown*0.000.00976.37O Ordinary
Non protected portfolio
Single protected transaction
24-Jul-2014:35:268.098982,447Unknown*0.000.0019.82kO Ordinary
23-Jul-2015:34:468.109331,833Unknown*0.000.0014.86kO Ordinary
21-Jul-2016:34:408.1958907Unknown*0.000.007,434O Ordinary
21-Jul-2015:46:387.93424479Unknown*0.000.003,801O Ordinary
Non protected portfolio
Single protected transaction
20-Jul-2018:17:017.88659400Unknown*0.000.003,155O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Macerich Reit O (0JX5)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Macerich Reit O

Login to your account

Don't have an account? Click here to register.