M&t Bank Ord Share Price | |
---|---|
Price | 140.4944 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 115 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 139.98016 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 166.62m |
Market Capitalisation | $23.32b |
Market Size | 0 |
52 Week High | 145.05525 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 110.28477 |
52 Week Low Date | 04-May-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 8.831556 |
Earnings | 15.85 |
Dividend | 5.20 |
Yield | 3.715% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:14:35 | 141.9377 | 15 | Unknown* | 0.00 | 0.00 | 2,129 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:06:40 | 141.6699 | 25 | Unknown* | 0.00 | 0.00 | 3,542 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:27:31 | 141.56 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:21:09 | 140.4944 | 1 | Unknown* | 0.00 | 0.00 | 140.49 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:21:08 | 142.29093 | 1 | Unknown* | 0.00 | 0.00 | 142.29 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:50:56 | 140.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:58:13 | 140.72 | 2 | Unknown* | 0.00 | 0.00 | 281.44 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:42:30 | 140.9297 | 34 | Unknown* | 0.00 | 0.00 | 4,792 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:42:16 | 140.9264 | 6 | Unknown* | 0.00 | 0.00 | 845.56 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:42:01 | 140.9264 | 6 | Unknown* | 0.00 | 0.00 | 845.56 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|