Lululemon Athle Share Price | |
---|---|
Price | 351.05032 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 351.05032 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 126.01m |
Market Capitalisation | $44.24b |
Market Size | 0 |
52 Week High | 513.71006 |
52 Week High Date | 21-Dec-2023 |
52 Week Low | 330.91 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 28.70403 |
Earnings | 12.23 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 20:40:22 | 363.64628 | 10 | Unknown* | 0.00 | 0.00 | 3,636 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
24-Apr-24 | 17:32:20 | 366.34603 | 18 | Unknown* | 0.00 | 0.00 | 6,594 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
24-Apr-24 | 19:06:08 | 365.34517 | 4 | Unknown* | 0.00 | 0.00 | 1,461 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
24-Apr-24 | 20:35:20 | 363.50 | 35 | Unknown* | 0.00 | 0.00 | 12.72k | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:06:41 | 364.00 | 17 | Unknown* | 0.00 | 0.00 | 6,188 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 21:04:20 | 364.59 | 300 | Unknown* | 0.00 | 0.00 | 109.38k | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:59:10 | 364.57 | 30 | Unknown* | 0.00 | 0.00 | 10.94k | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:54:59 | 364.525 | 1 | Unknown* | 0.00 | 0.00 | 364.53 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 19:47:04 | 364.89 | 3 | Unknown* | 0.00 | 0.00 | 1,095 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 19:37:46 | 364.945 | 5 | Unknown* | 0.00 | 0.00 | 1,825 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|