Live Nation Ent Share Price | |
---|---|
Price | 88.10776 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 97 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 89.74792 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 230.80m |
Market Capitalisation | $20.71b |
Market Size | 0 |
52 Week High | 107.29698 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 66.97366 |
52 Week Low Date | 05-May-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 65.03472 |
Earnings | 1.38 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:20:18 | 89.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:20:17 | 89.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:45:58 | 89.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:55:28 | 88.10776 | 1 | Unknown* | 0.00 | 0.00 | 88.11 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:32:40 | 88.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:21:32 | 89.11286 | 1 | Unknown* | 0.00 | 0.00 | 89.11 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:13:25 | 88.75768 | 70 | Unknown* | 0.00 | 0.00 | 6,213 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:30:32 | 89.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:31 | 89.07 | 23 | Unknown* | 0.00 | 0.00 | 2,049 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:31 | 88.46 | 2 | Unknown* | 0.00 | 0.00 | 176.92 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|