Live Nation Ent Share Price | |
---|---|
Price | 89.74792 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,123 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 88.95197 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 230.80m |
Market Capitalisation | $20.53b |
Market Size | 0 |
52 Week High | 107.29698 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 65.8015 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 64.45795 |
Earnings | 1.38 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:19:27 | 89.85 | 5 | Unknown* | 0.00 | 0.00 | 449.25 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:14:42 | 89.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:19:17 | 89.91 | 6 | Unknown* | 0.00 | 0.00 | 539.46 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:59:05 | 89.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:10:21 | 89.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:40:59 | 90.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:40:59 | 90.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:55:43 | 89.74792 | 1 | Unknown* | 0.00 | 0.00 | 89.75 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:18:58 | 90.68965 | 1 | Unknown* | 0.00 | 0.00 | 90.69 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:03:37 | 90.01388 | 1,078 | Unknown* | 0.00 | 0.00 | 97.03k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|