ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLincoln Nationa Share Price (0JV3)

Share Price Information for Lincoln Nationa (0JV3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.8149
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 36.9566
Low: 36.9566
Yest. Close: 37.27
0JV3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lincoln National Corp Lincoln National Ord Shs
Lincoln National Corp Lincoln National Ord Shs is listed on the London Stock Exchange, trading with ticker code 0JV3. It has a market capitalisation of $7,201m, with approximately 193m shares in issue. Over the last year, Lincoln Nationa share price has been traded in a range of 44.7572, hitting a high of 61.94, and a low of 17.1828.
Lincoln Nationa Share Price
Price 36.8149
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 36.9566
Low 36.9566
Close 37.27
Currency USD
Currency USD
Issue Country DE
Shares in Issue 193m
Market Capitalisation $7,201m
Market Size 0
52 Week High 61.94
52 Week High Date 20-Nov-2019
52 Week Low 17.1828
52 Week Low Date 02-Apr-2020
# Trades 2
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 8.273
Earnings 4.505
Dividend 0.40
Yield 1.073%

Recent Share Trades for Lincoln Nationa (0JV3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2017:15:5536.814912Unknown*0.000.00441.78O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Aug-2021:06:0436.51354Unknown*0.000.0012.92kO Ordinary
Delayed publication
Historical
31-Jul-2021:05:4137.27189Unknown*0.000.007,044O Ordinary
Delayed publication
Historical
31-Jul-2021:06:4937.279Unknown*0.000.00335.43O Ordinary
Delayed publication
Historical
29-Jul-2019:43:0937.761,145Unknown*0.000.0043.24kO Ordinary
Delayed publication
Historical
28-Jul-2014:34:3636.95665Unknown*0.000.00184.78O Ordinary
Non protected portfolio
Single protected transaction
24-Jul-2015:20:3337.355215Unknown*0.000.00560.33O Ordinary
Non protected portfolio
Single protected transaction
17-Jul-2020:54:4936.951633Unknown*0.000.001,219O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17-Jul-2021:04:4937.0492Unknown*0.000.003,408O Ordinary
Delayed publication
Historical
16-Jul-2021:05:5737.50658Unknown*0.000.0024.68kO Ordinary
Delayed publication
Historical

Directors Deals for Lincoln Nationa (0JV3)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lincoln Nationa

Login to your account

Don't have an account? Click here to register.