Lincoln Nationa Share Price | |
---|---|
Price | 28.48321 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 173 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 28.48321 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 170.02m |
Market Capitalisation | $4.84b |
Market Size | 0 |
52 Week High | 32.18448 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 19.03514 |
52 Week Low Date | 17-May-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -5.792269 |
Earnings | -4.917453 |
Dividend | 1.80 |
Yield | 6.32% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:21:29 | 28.04648 | 1 | Unknown* | 0.00 | 0.00 | 28.05 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:00:56 | 27.8696 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:00:56 | 27.867 | 10 | Unknown* | 0.00 | 0.00 | 278.67 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:37:46 | 28.19 | 2 | Unknown* | 0.00 | 0.00 | 56.38 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:01 | 28.26 | 160 | Unknown* | 0.00 | 0.00 | 4,522 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|