Lkq Ord Share Price | |
---|---|
Price | 52.44399 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 592 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 52.44399 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 266.61m |
Market Capitalisation | $13.98b |
Market Size | 0 |
52 Week High | 58.33759 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 42.69512 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 14.94131 |
Earnings | 3.51 |
Dividend | 1.125 |
Yield | 2.145% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 17:05:14 | 53.35 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:36:35 | 53.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:12:27 | 53.4943 | 190 | Unknown* | 0.00 | 0.00 | 10.16k | O Ordinary Was reported as OTC |
28-Mar-24 | 15:22:20 | 53.61 | 28 | Unknown* | 0.00 | 0.00 | 1,501 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 15:21:44 | 53.61 | 28 | Unknown* | 0.00 | 0.00 | 1,501 | O Ordinary Delayed publication Was reported as OTC |
28-Mar-24 | 15:21:04 | 53.6227 | 40 | Unknown* | 0.00 | 0.00 | 2,145 | O Ordinary Was reported as OTC |
28-Mar-24 | 14:38:50 | 53.3472 | 50 | Unknown* | 0.00 | 0.00 | 2,667 | O Ordinary Was reported as OTC |
28-Mar-24 | 14:29:25 | 53.3108 | 94 | Unknown* | 0.00 | 0.00 | 5,011 | O Ordinary Was reported as OTC |
28-Mar-24 | 14:25:30 | 53.256 | 20 | Unknown* | 0.00 | 0.00 | 1,065 | O Ordinary Was reported as OTC |
28-Mar-24 | 14:05:43 | 53.274 | 46 | Unknown* | 0.00 | 0.00 | 2,451 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|