Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKraft Heinz Ord Share Price (0JRV)

Share Price Information for Kraft Heinz Ord (0JRV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.085
Bid: 33.43
Ask: 36.74
Change: 0.1575 (0.45%)
Spread: 3.31 (9.90%)
Open: 35.033
High: 35.165
Low: 33.265
Yest. Close: 34.9275
0JRV Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kraft Heinz Co Kraft Heinz Ord Shs
Kraft Heinz Co Kraft Heinz Ord Shs is listed on the London Stock Exchange, trading with ticker code 0JRV. It has a market capitalisation of $42,894m, with approximately 1,223m shares in issue. Over the last year, Kraft Heinz Ord share price has been traded in a range of 16.905, hitting a high of 36.385, and a low of 19.48.
Kraft Heinz Ord Share Price
Price 35.085
Bid 33.43
Ask 36.74
Change 0.1575 (0.45%)
Volume 289
Open 35.0325
High 35.165
Low 33.265
Close 34.9275
Currency USD
Currency USD
Issue Country DE
Shares in Issue 1,223m
Market Capitalisation $42,894m
Market Size 1,000
52 Week High 36.385
52 Week High Date 30-Jul-2020
52 Week Low 19.48
52 Week Low Date 12-Mar-2020
# Trades 6
Vol. Sold 0
Sold Value $0.00
Vol. Bought 250
Bought Value $8,771
PE Ratio 22.066
Earnings 1.59
Dividend 1.60
Yield 4.560%

Recent Share Trades for Kraft Heinz Ord (0JRV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:47:5935.1095250Buy*33.4136.748,777O Ordinary
07-Aug-2015:11:1935.472312Buy*33.4236.74425.67O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:37:3035.358627Buy*33.38536.74954.68O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2020:37:0735.142837Unknown*0.000.001,300O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
06-Aug-2017:35:3134.9297148Unknown*0.000.005,170O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
06-Aug-2021:04:2635.28226Unknown*0.000.007,973O Ordinary
Delayed publication
Historical
06-Aug-2015:44:2835.198627Buy*33.3736.5522.07kO Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2015:43:0835.0988620Buy*33.3636.5521.76kO Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2015:14:1834.964148Buy*33.27536.555,175O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2014:50:1834.703638Sell*33.07536.551,319O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Kraft Heinz Ord (0JRV)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.