Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKraft Heinz Ord Share Price (0JRV)

Share Price Information for Kraft Heinz Ord (0JRV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.4725
Bid: 39.54
Ask: 43.405
Change: 0.0525 (0.13%)
Spread: 3.865 (9.77%)
Open: 41.378
High: 41.625
Low: 39.31
Yest. Close: 41.42
0JRV Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kraft Heinz Co Kraft Heinz Ord Shs
Kraft Heinz Co Kraft Heinz Ord Shs is listed on the London Stock Exchange, trading with ticker code 0JRV. It has a market capitalisation of $50,727m, with approximately 1,223m shares in issue. Over the last year, Kraft Heinz Ord share price has been traded in a range of 17.62, hitting a high of 44.78, and a low of 27.16.
Kraft Heinz Ord Share Price
Price 41.4725
Bid 39.54
Ask 43.405
Change 0.0525 (0.13%)
Volume 0
Open 41.3775
High 41.625
Low 39.31
Close 41.42
Currency USD
Currency USD
Issue Country DE
Shares in Issue 1,223m
Market Capitalisation $50,727m
Market Size 750
52 Week High 44.78
52 Week High Date 25-May-2021
52 Week Low 27.16
52 Week Low Date 24-Sep-2020
# Trades 8
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 143.009
Earnings 0.29
Dividend 1.60
Yield 3.858%

Recent Share Trades for Kraft Heinz Ord (0JRV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2120:50:3141.4774551Unknown*0.000.002,115O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17-Jun-2120:27:1641.47159150Unknown*0.000.006,221O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17-Jun-2118:38:2841.5103532Unknown*0.000.001,328O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17-Jun-2121:00:1441.339,608Unknown*0.000.00397.10kO Ordinary
Delayed publication
Historical
17-Jun-2120:54:5741.3655Unknown*0.000.00206.83O Ordinary
Delayed publication
Historical
17-Jun-2120:50:0241.44595Unknown*0.000.003,937O Ordinary
Delayed publication
Historical
17-Jun-2120:26:0441.46812Unknown*0.000.00497.62O Ordinary
Delayed publication
Historical
17-Jun-2119:44:0741.432165Unknown*0.000.006,836O Ordinary
Delayed publication
Historical
17-Jun-2118:35:0741.440Buy*39.4743.370.00O Ordinary
17-Jun-2117:39:0241.2735Sell*39.4743.371,444O Ordinary

Directors Deals for Kraft Heinz Ord (0JRV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.