Kraft Heinz Ord Share Price | |
---|---|
Price | 37.83 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 37.83 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 37.83 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.22b |
Market Capitalisation | $45.99b |
Market Size | 750 |
52 Week High | 41.3925 |
52 Week High Date | 09-May-2023 |
52 Week Low | 29.445 |
52 Week Low Date | 13-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 16.23605 |
Earnings | 2.33 |
Dividend | 1.60 |
Yield | 4.229% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 22:14:11 | 39.00 | 23 | Unknown* | 0.00 | 0.00 | 897.00 | O Ordinary Delayed publication Historical Cross at same price |
24-Apr-24 | 20:50:43 | 38.4785 | 1 | Unknown* | 0.00 | 0.00 | 38.48 | O Ordinary Delayed publication Historical Cross at same price |
24-Apr-24 | 19:23:20 | 38.4988 | 9 | Unknown* | 0.00 | 0.00 | 346.49 | O Ordinary Delayed publication Historical Cross at same price |
24-Apr-24 | 21:23:39 | 38.68 | 1 | Unknown* | 0.00 | 0.00 | 38.68 | O Ordinary Delayed publication Historical Cross at same price |
24-Apr-24 | 20:06:50 | 38.46547 | 31 | Unknown* | 0.00 | 0.00 | 1,192 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
24-Apr-24 | 20:44:59 | 38.53181 | 80 | Unknown* | 0.00 | 0.00 | 3,083 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
24-Apr-24 | 20:41:12 | 38.46775 | 23 | Unknown* | 0.00 | 0.00 | 884.76 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
24-Apr-24 | 20:19:13 | 38.44295 | 82 | Unknown* | 0.00 | 0.00 | 3,152 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
24-Apr-24 | 20:49:37 | 38.459 | 40 | Unknown* | 0.00 | 0.00 | 1,538 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 19:45:53 | 38.4792 | 11 | Unknown* | 0.00 | 0.00 | 423.27 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|