Kinder Morgan O Share Price | |
---|---|
Price | 18.24326 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,310 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 18.01417 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 2.22b |
Market Capitalisation | $39.98b |
Market Size | 0 |
52 Week High | 18.32684 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 16.06636 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 117 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 16.9945 |
Earnings | 1.06 |
Dividend | 1.125 |
Yield | 6.245% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:36:37 | 18.2694 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:36:37 | 18.267 | 2 | Unknown* | 0.00 | 0.00 | 36.53 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:35:16 | 18.2659 | 150 | Unknown* | 0.00 | 0.00 | 2,740 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:25:14 | 18.24326 | 340 | Unknown* | 0.00 | 0.00 | 6,203 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 16:12:27 | 18.236 | 500 | Unknown* | 0.00 | 0.00 | 9,118 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:07:37 | 18.2462 | 900 | Unknown* | 0.00 | 0.00 | 16.42k | O Ordinary Was reported as OTC |
28-Mar-24 | 15:46:14 | 18.212 | 72 | Unknown* | 0.00 | 0.00 | 1,311 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:34:48 | 18.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:42:15 | 18.215 | 94 | Unknown* | 0.00 | 0.00 | 1,712 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:41:57 | 18.215 | 69 | Unknown* | 0.00 | 0.00 | 1,257 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|