We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKinder Morgan O Share Price (0JR2)

Share Price Information for Kinder Morgan O (0JR2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.48326
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 16.81
Low: 16.48326
Yest. Close: 16.55171
0JR2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kinder Morgan Inc Kinder Morgan Ord Shs
Kinder Morgan Inc Kinder Morgan Ord Shs is listed on the London Stock Exchange, trading with ticker code 0JR2. It has a market capitalisation of $37,482m, with approximately 2,265m shares in issue. Over the last year, Kinder Morgan O share price has been traded in a range of 5.59477, hitting a high of 17.43477, and a low of 11.84.
Kinder Morgan O Share Price
Price 16.48326
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 6,516
Open 0.00
High 16.81
Low 16.48326
Close 16.55171
Currency USD
Currency USD
Issue Country DE
Shares in Issue 2,265m
Market Capitalisation $37,482m
Market Size 0
52 Week High 17.43477
52 Week High Date 09-Jun-2020
52 Week Low 11.84
52 Week Low Date 30-Oct-2020
# Trades 59
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 331.034
Earnings 0.05
Dividend 1.05
Yield 6.344%

Recent Share Trades for Kinder Morgan O (0JR2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2119:13:4616.532200Unknown*0.000.003,306O Ordinary
20-Sep-1915:20:3720.924,021Unknown*0.000.0084.12kO Ordinary
Delayed publication
Historical
16-Apr-2117:26:1216.520Unknown*0.000.000.00O Ordinary
16-Apr-2117:26:1216.5150Unknown*0.000.000.00O Ordinary
16-Apr-2116:43:1016.57200Unknown*0.000.003,314O Ordinary
16-Apr-2115:38:2716.48525Unknown*0.000.00412.13O Ordinary
16-Apr-2115:32:2116.5125Unknown*0.000.00412.75O Ordinary
16-Apr-2115:13:3016.483261,111Unknown*0.000.0018.31kO Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2115:12:2516.5551,000Unknown*0.000.0016.56kO Ordinary
16-Apr-2114:59:5216.5891Unknown*0.000.001,509O Ordinary

Directors Deals for Kinder Morgan O (0JR2)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Kinder Morgan O

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.