Kimberly Clark Share Price | |
---|---|
Price | 135.03739 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,809 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 135.03739 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 336.71m |
Market Capitalisation | $45.47b |
Market Size | 0 |
52 Week High | 146.63974 |
52 Week High Date | 04-May-2023 |
52 Week Low | 117.99868 |
52 Week Low Date | 22-Feb-2024 |
# Trades | 52 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 25.86923 |
Earnings | 5.22 |
Dividend | 4.70 |
Yield | 3.481% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:50:48 | 135.42 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:18:23 | 135.54628 | 1 | Unknown* | 0.00 | 0.00 | 135.55 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:42:10 | 134.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:11:31 | 135.1005 | 35 | Unknown* | 0.00 | 0.00 | 4,729 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:03:36 | 135.61266 | 3,439 | Unknown* | 0.00 | 0.00 | 466.37k | O Ordinary Was reported as OTC |
24-Apr-24 | 15:02:28 | 135.71203 | 9 | Unknown* | 0.00 | 0.00 | 1,221 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:32:42 | 134.92 | 7 | Unknown* | 0.00 | 0.00 | 944.44 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:50:50 | 135.426 | 1 | Unknown* | 0.00 | 0.00 | 135.43 | O Ordinary Cross at same price |
24-Apr-24 | 14:30:36 | 136.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:30:36 | 136.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|