Jacobs Solution Share Price | |
---|---|
Price | 141.87572 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 18 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 145.5301 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 125.65m |
Market Capitalisation | $18.29b |
Market Size | 0 |
52 Week High | 154.41429 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 110.02179 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 27.35528 |
Earnings | 5.32 |
Dividend | 0.92 |
Yield | 0.632% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:48:48 | 143.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:24:00 | 143.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:10:41 | 143.58 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:23 | 143.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:37:48 | 142.92 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:37:14 | 142.92 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:22:44 | 142.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:26:11 | 143.0721 | 15 | Unknown* | 0.00 | 0.00 | 2,146 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:55:28 | 141.87572 | 1 | Unknown* | 0.00 | 0.00 | 141.88 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:20:42 | 143.36299 | 1 | Unknown* | 0.00 | 0.00 | 143.36 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|