Jacobs Engineer Share Price | |
---|---|
Price | 133.78 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 131.92495 |
Low | 131.92495 |
Close | 131.58 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 130m |
Market Capitalisation | $17,117m |
Market Size | 0 |
52 Week High | 134.74311 |
52 Week High Date | 12-Apr-2021 |
52 Week Low | 75.84351 |
52 Week Low Date | 20-May-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $0.00 |
Vol. Bought | 0 |
Bought Value | $0.00 |
PE Ratio | 35.182 |
Earnings | 3.74 |
Dividend | 0.74 |
Yield | 0.562% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-21 | 21:03:28 | 133.78 | 288 | Unknown* | 0.00 | 0.00 | 38.53k | O Ordinary Delayed publication Historical |
13-Apr-21 | 21:03:03 | 131.58 | 1,739 | Unknown* | 0.00 | 0.00 | 228.82k | O Ordinary Delayed publication Historical |
13-Apr-21 | 15:46:40 | 131.92495 | 5 | Unknown* | 0.00 | 0.00 | 659.62 | O Ordinary Non protected portfolio Single protected transaction |
12-Apr-21 | 21:03:19 | 134.43 | 74 | Unknown* | 0.00 | 0.00 | 9,948 | O Ordinary Delayed publication Historical |
12-Apr-21 | 21:03:19 | 134.43 | 113 | Unknown* | 0.00 | 0.00 | 15.19k | O Ordinary Delayed publication Historical |
12-Apr-21 | 16:43:43 | 134.74311 | 53 | Unknown* | 0.00 | 0.00 | 7,141 | O Ordinary Non protected portfolio Single protected transaction |
12-Apr-21 | 14:57:11 | 134.89151 | 20 | Unknown* | 0.00 | 0.00 | 2,698 | O Ordinary Non protected portfolio Single protected transaction |
09-Apr-21 | 21:06:47 | 135.11 | 117 | Unknown* | 0.00 | 0.00 | 15.81k | O Ordinary Delayed publication Historical |
09-Apr-21 | 21:03:15 | 135.11 | 353 | Unknown* | 0.00 | 0.00 | 47.69k | O Ordinary Delayed publication Historical |
09-Apr-21 | 21:06:47 | 135.11 | 39 | Unknown* | 0.00 | 0.00 | 5,269 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|