ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDsv Ord Share Price (0JN9)

Share Price Information for Dsv Ord (0JN9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 891.80
Bid: 873.80
Ask: 909.80
Change: -9.10 (-1.01%)
Spread: 36.00 (4.12%)
Open: 901.20
High: 914.60
Low: 856.20
Yest. Close: 900.90
0JN9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dsv A/s Dsv Ord Shs
Dsv A/s Dsv Ord Shs is listed on the London Stock Exchange, trading with ticker code 0JN9. It has a market capitalisation of 201,541m, with approximately 226m shares in issue. Over the last year, Dsv Ord share price has been traded in a range of 476.1, hitting a high of 914.6, and a low of 438.5.
Dsv Ord Share Price
Price 891.80
Bid 873.80
Ask 909.80
Change -9.10 (-1.01%)
Volume 9,061
Open 901.20
High 914.60
Low 856.20
Close 900.90
Currency DKK
Currency DKK
Issue Country DK
Shares in Issue 226m
Market Capitalisation 201,541m
Market Size 300
52 Week High 914.60
52 Week High Date 04-Aug-2020
52 Week Low 438.50
52 Week Low Date 19-Mar-2020
# Trades 19
Vol. Sold 14
Sold Value 12.49k
Vol. Bought 367
Bought Value 327.29k
PE Ratio 47.690
Earnings 18.70
Dividend 2.25
Yield 0.252%

Recent Share Trades for Dsv Ord (0JN9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2012:37:47885.086670Sell*873.80909.8061.96kO Ordinary
Delayed publication
04-Aug-2017:17:09895.40101Buy*873.80909.8090.44kO Ordinary
Delayed publication
04-Aug-2009:52:55893.8473351Buy*873.80909.80313.74kO Ordinary
Delayed publication
04-Aug-2017:35:38895.401,576Buy*873.80909.801mO Ordinary
Delayed publication
04-Aug-2017:35:31895.4023,266Buy*873.80909.8021mO Ordinary
04-Aug-2017:21:25908.572719Buy*873.80909.8017.26kO Ordinary
04-Aug-2017:10:04893.6935712Buy*873.80909.80636.31kO Ordinary
04-Aug-2017:10:04886.7767712Sell*873.80909.80631.39kO Ordinary
04-Aug-2016:55:38895.4094,565Buy*873.80909.8085mO Ordinary
04-Aug-2016:49:42895.4043,854Buy*873.80909.8039mO Ordinary

Directors Deals for Dsv Ord (0JN9)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Dsv Ord

Login to your account

Don't have an account? Click here to register.