Ishares Msci Gl Share Price | |
---|---|
Price | 42.66 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,436 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 42.66 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 43.99 |
52 Week High Date | 08-Aug-2023 |
52 Week Low | 37.39 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 17:11:17 | 42.9572 | 100 | Unknown* | 0.00 | 0.00 | 4,296 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:04:40 | 43.01 | 400 | Unknown* | 0.00 | 0.00 | 17.20k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:04:00 | 43.038 | 200 | Unknown* | 0.00 | 0.00 | 8,608 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:04:00 | 43.038 | 100 | Unknown* | 0.00 | 0.00 | 4,304 | O Ordinary Was reported as OTC |
18-Apr-24 | 16:56:40 | 42.955 | 100 | Unknown* | 0.00 | 0.00 | 4,296 | O Ordinary Was reported as OTC |
18-Apr-24 | 16:56:40 | 42.955 | 100 | Unknown* | 0.00 | 0.00 | 4,296 | O Ordinary Was reported as OTC |
18-Apr-24 | 16:56:10 | 42.9537 | 100 | Unknown* | 0.00 | 0.00 | 4,295 | O Ordinary Was reported as OTC |
18-Apr-24 | 16:56:10 | 42.9537 | 100 | Unknown* | 0.00 | 0.00 | 4,295 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:51:16 | 42.8982 | 136 | Unknown* | 0.00 | 0.00 | 5,834 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:46:10 | 42.8078 | 100 | Unknown* | 0.00 | 0.00 | 4,281 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|