Ishares Msci Ja Share Price | |
---|---|
Price | 67.74 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 12,296 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 67.74 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 67.74 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 57.45 |
52 Week Low Date | 29-Aug-2023 |
# Trades | 119 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:42:34 | 66.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:29:52 | 66.32929 | 1 | Unknown* | 0.00 | 0.00 | 66.33 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:40:07 | 66.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:40:07 | 66.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:14:00 | 66.37 | 350 | Unknown* | 0.00 | 0.00 | 23.23k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:03:41 | 66.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:46:35 | 66.23 | 2 | Unknown* | 0.00 | 0.00 | 132.46 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:45:55 | 66.23 | 15 | Unknown* | 0.00 | 0.00 | 993.45 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:44:49 | 66.24 | 1 | Unknown* | 0.00 | 0.00 | 66.24 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:44:49 | 66.24 | 3 | Unknown* | 0.00 | 0.00 | 198.72 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|